| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:16 AM | 40.360 | 0 |
| 2024-06-13 | 9:40:12 PM | 40.330 | 0 |
| 2024-06-13 | 8:20:14 PM | 40.310 | 0 |
| 2024-06-13 | 7:20:13 PM | 40.280 | 0 |
| 2024-06-13 | 6:20:34 PM | 40.240 | 0 |
| 2024-06-13 | 5:20:39 PM | 40.180 | 0 |
| 2024-06-13 | 4:20:49 PM | 40.100 | 0 |
| 2024-06-13 | 3:20:33 PM | 40.100 | 0 |
| 2024-06-13 | 2:20:29 PM | 40.120 | 0 |
| 2024-06-13 | 1:20:27 PM | 40.090 | 0 |
| 2024-06-13 | 12:20:24 PM | 40.040 | 0 |
| 2024-06-13 | 11:20:26 AM | 40.030 | 0 |
| 2024-06-13 | 10:20:16 AM | 40.050 | 0 |