| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:31 AM | 40.290 | 0 |
| 2024-06-13 | 9:40:14 PM | 40.270 | 0 |
| 2024-06-13 | 8:20:26 PM | 40.240 | 0 |
| 2024-06-13 | 7:20:16 PM | 40.210 | 0 |
| 2024-06-13 | 6:20:45 PM | 40.180 | 0 |
| 2024-06-13 | 5:20:46 PM | 40.110 | 0 |
| 2024-06-13 | 4:20:54 PM | 40.030 | 0 |
| 2024-06-13 | 3:20:43 PM | 40.040 | 0 |
| 2024-06-13 | 2:20:32 PM | 40.050 | 0 |
| 2024-06-13 | 1:20:32 PM | 40.020 | 0 |
| 2024-06-13 | 12:20:27 PM | 39.970 | 0 |
| 2024-06-13 | 11:20:31 AM | 39.960 | 0 |
| 2024-06-13 | 10:20:26 AM | 39.980 | 0 |