| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:20:31 AM | 55.510 | 0 |
| 2024-06-14 | 9:20:17 AM | 55.460 | 0 |
| 2024-06-14 | 8:20:32 AM | 55.370 | 0 |
| 2024-06-13 | 9:40:21 PM | 55.300 | 0 |
| 2024-06-13 | 8:20:22 PM | 55.320 | 0 |
| 2024-06-13 | 7:20:27 PM | 55.320 | 0 |
| 2024-06-13 | 6:20:52 PM | 55.290 | 0 |
| 2024-06-13 | 5:20:43 PM | 55.190 | 0 |
| 2024-06-13 | 4:20:51 PM | 55.080 | 0 |
| 2024-06-13 | 3:20:42 PM | 55.040 | 0 |
| 2024-06-13 | 2:20:30 PM | 55.070 | 0 |
| 2024-06-13 | 1:20:30 PM | 55.040 | 0 |
| 2024-06-13 | 12:20:26 PM | 55.000 | 0 |