| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:08 PM | 33.820 | 0 |
| 2024-06-19 | 3:51:50 PM | 33.830 | 0 |
| 2024-06-19 | 3:15:10 PM | 33.800 | 0 |
| 2024-06-19 | 1:15:09 PM | 33.830 | 0 |
| 2024-06-19 | 11:29:08 AM | 33.820 | 0 |
| 2024-06-19 | 11:15:09 AM | 33.830 | 0 |
| 2024-06-19 | 10:21:11 AM | 33.840 | 0 |
| 2024-06-19 | 9:52:11 AM | 33.850 | 0 |
| 2024-06-19 | 9:12:08 AM | 33.900 | 0 |
| 2024-06-18 | 5:15:11 PM | 33.620 | 0 |
| 2024-06-18 | 3:15:11 PM | 33.580 | 0 |
| 2024-06-18 | 1:43:33 PM | 33.550 | 0 |
| 2024-06-18 | 1:15:10 PM | 33.540 | 0 |