| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:43:31 PM | 1.830 | 0 |
| 2024-05-24 | 11:50:18 AM | 1.830 | 0 |
| 2024-05-24 | 9:51:50 AM | 1.770 | 0 |
| 2024-05-24 | 8:29:05 AM | 1.770 | 0 |
| 2024-05-23 | 7:32:17 PM | 1.850 | 0 |
| 2024-05-23 | 7:04:50 PM | 1.840 | 0 |
| 2024-05-23 | 6:16:09 PM | 1.900 | 0 |
| 2024-05-23 | 5:28:08 PM | 1.930 | 0 |
| 2024-05-23 | 4:37:32 PM | 1.910 | 0 |
| 2024-05-23 | 4:00:17 PM | 1.850 | 0 |
| 2024-05-23 | 3:56:50 PM | 1.850 | 0 |
| 2024-05-23 | 3:44:43 PM | 1.900 | 0 |
| 2024-05-23 | 3:18:08 PM | 1.880 | 0 |