| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:44 PM | 0.730 | 0 |
| 2024-06-21 | 9:04:29 PM | 0.730 | 0 |
| 2024-06-21 | 8:34:32 PM | 0.740 | 0 |
| 2024-06-21 | 8:04:37 PM | 0.730 | 0 |
| 2024-06-21 | 7:34:31 PM | 0.730 | 0 |
| 2024-06-21 | 7:04:31 PM | 0.740 | 0 |
| 2024-06-21 | 6:34:48 PM | 0.780 | 0 |
| 2024-06-21 | 6:04:28 PM | 0.780 | 0 |
| 2024-06-21 | 5:04:32 PM | 0.900 | 0 |
| 2024-06-21 | 4:34:43 PM | 0.870 | 0 |
| 2024-06-21 | 4:04:40 PM | 0.820 | 0 |
| 2024-06-21 | 3:34:42 PM | 0.810 | 0 |
| 2024-06-21 | 3:04:46 PM | 0.800 | 0 |