| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:35:03 PM | 6.580 | 0 |
| 2024-06-19 | 2:04:34 PM | 6.570 | 0 |
| 2024-06-19 | 1:35:23 PM | 6.570 | 0 |
| 2024-06-19 | 1:08:47 PM | 6.590 | 0 |
| 2024-06-19 | 12:35:30 PM | 6.650 | 0 |
| 2024-06-19 | 12:04:37 PM | 6.670 | 0 |
| 2024-06-19 | 11:35:17 AM | 6.680 | 0 |
| 2024-06-19 | 11:04:56 AM | 6.670 | 0 |
| 2024-06-19 | 10:34:56 AM | 6.670 | 0 |
| 2024-06-19 | 10:04:38 AM | 6.670 | 0 |
| 2024-06-19 | 9:35:18 AM | 6.710 | 0 |
| 2024-06-19 | 9:04:40 AM | 6.740 | 0 |
| 2024-06-19 | 8:34:57 AM | 6.700 | 0 |