| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:34:23 PM | 156.260 | 0 |
| 6/20/2024 | 8:34:20 PM | 156.690 | 0 |
| 6/20/2024 | 7:34:57 PM | 156.430 | 0 |
| 6/20/2024 | 6:34:21 PM | 156.890 | 0 |
| 6/20/2024 | 5:34:56 PM | 156.190 | 0 |
| 6/20/2024 | 4:34:19 PM | 157.100 | 0 |
| 6/20/2024 | 3:34:19 PM | 157.040 | 0 |
| 6/20/2024 | 2:34:15 PM | 157.410 | 0 |
| 6/20/2024 | 1:34:19 PM | 157.130 | 0 |
| 6/20/2024 | 12:34:15 PM | 157.220 | 0 |
| 6/20/2024 | 11:34:15 AM | 157.420 | 0 |
| 6/20/2024 | 10:34:20 AM | 157.280 | 0 |
| 6/20/2024 | 9:34:18 AM | 157.440 | 0 |