| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:21 AM | 332.130 | 0 |
| 2024-09-18 | 8:34:06 AM | 331.950 | 0 |
| 2024-09-17 | 9:34:28 PM | 331.760 | 0 |
| 2024-09-17 | 8:34:19 PM | 331.690 | 0 |
| 2024-09-17 | 7:35:01 PM | 332.130 | 0 |
| 2024-09-17 | 6:34:25 PM | 331.990 | 0 |
| 2024-09-17 | 5:34:46 PM | 331.530 | 0 |
| 2024-09-17 | 4:34:15 PM | 331.890 | 0 |
| 2024-09-17 | 3:34:21 PM | 329.970 | 0 |
| 2024-09-17 | 2:34:31 PM | 329.630 | 0 |
| 2024-09-17 | 1:34:17 PM | 328.900 | 0 |
| 2024-09-17 | 12:34:22 PM | 329.190 | 0 |
| 2024-09-17 | 11:34:33 AM | 329.160 | 0 |