| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:49:54 PM | 8.37 | 0 |
| 2024-05-28 | 4:09:49 PM | 8.13 | 0 |
| 2024-05-28 | 3:24:37 PM | 7.93 | 0 |
| 2024-05-28 | 1:49:26 PM | 7.88 | 0 |
| 2024-05-27 | 8:12:56 PM | 8.51 | 0 |
| 2024-05-27 | 6:49:55 PM | 8.49 | 0 |
| 2024-05-27 | 4:23:20 PM | 8.51 | 0 |
| 2024-05-27 | 1:21:18 PM | 8.53 | 0 |
| 2024-05-27 | 10:16:00 AM | 8.52 | 0 |