| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:53 AM | 104.330 | 0 |
| 2024-06-04 | 9:46:43 AM | 104.540 | 0 |
| 2024-06-04 | 9:02:06 AM | 104.540 | 0 |
| 2024-06-03 | 9:47:02 PM | 104.540 | 0 |
| 2024-06-03 | 7:47:08 PM | 104.540 | 0 |
| 2024-06-03 | 5:47:02 PM | 104.600 | 0 |
| 2024-06-03 | 3:46:55 PM | 104.600 | 0 |
| 2024-06-03 | 1:47:13 PM | 104.620 | 0 |
| 2024-06-03 | 11:46:45 AM | 104.620 | 0 |
| 2024-06-03 | 9:47:04 AM | 104.550 | 0 |
| 2024-06-03 | 9:02:17 AM | 104.620 | 0 |