| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:28 AM | 104.000 | 0 |
| 2024-09-19 | 9:45:42 AM | 103.870 | 0 |
| 2024-09-19 | 9:00:09 AM | 103.810 | 0 |
| 2024-09-18 | 9:46:36 PM | 103.820 | 0 |
| 2024-09-18 | 7:46:50 PM | 103.820 | 0 |
| 2024-09-18 | 5:45:52 PM | 103.820 | 0 |
| 2024-09-18 | 3:45:59 PM | 103.830 | 0 |
| 2024-09-18 | 1:45:05 PM | 103.830 | 0 |
| 2024-09-18 | 11:45:03 AM | 103.830 | 0 |
| 2024-09-18 | 9:45:39 AM | 103.900 | 0 |
| 2024-09-18 | 9:00:20 AM | 103.770 | 0 |
| 2024-09-17 | 9:45:28 PM | 103.900 | 0 |
| 2024-09-17 | 7:45:44 PM | 103.900 | 0 |