| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:45:43 AM | 103.860 | 0 |
| 2024-06-07 | 9:45:31 AM | 103.960 | 0 |
| 2024-06-07 | 9:02:00 AM | 103.960 | 0 |
| 2024-06-06 | 9:46:24 PM | 103.960 | 0 |
| 2024-06-06 | 7:46:36 PM | 103.960 | 0 |
| 2024-06-06 | 5:45:56 PM | 103.960 | 0 |
| 2024-06-06 | 3:46:23 PM | 103.940 | 0 |
| 2024-06-06 | 1:46:25 PM | 103.970 | 0 |
| 2024-06-06 | 11:46:19 AM | 103.930 | 0 |
| 2024-06-06 | 9:46:21 AM | 103.930 | 0 |
| 2024-06-06 | 9:01:17 AM | 104.000 | 0 |