| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:41 AM | 105.090 | 0 |
| 2024-09-19 | 9:45:29 AM | 105.050 | 0 |
| 2024-09-19 | 9:01:41 AM | 105.050 | 0 |
| 2024-09-18 | 9:45:14 PM | 104.970 | 0 |
| 2024-09-18 | 7:45:42 PM | 104.970 | 0 |
| 2024-09-18 | 5:46:24 PM | 104.970 | 0 |
| 2024-09-18 | 3:46:51 PM | 104.970 | 0 |
| 2024-09-18 | 1:46:25 PM | 105.050 | 0 |
| 2024-09-18 | 11:45:48 AM | 104.990 | 0 |
| 2024-09-18 | 9:45:25 AM | 104.990 | 0 |
| 2024-09-18 | 9:00:17 AM | 104.830 | 0 |
| 2024-09-17 | 9:46:02 PM | 104.910 | 0 |
| 2024-09-17 | 7:45:31 PM | 104.910 | 0 |