| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:53 PM | 102.200 | 0 |
| 2024-06-18 | 7:46:45 PM | 102.200 | 0 |
| 2024-06-18 | 5:46:14 PM | 102.200 | 0 |
| 2024-06-18 | 3:46:54 PM | 102.270 | 0 |
| 2024-06-18 | 1:45:48 PM | 102.330 | 0 |
| 2024-06-18 | 11:45:23 AM | 102.370 | 0 |
| 2024-06-18 | 9:46:03 AM | 102.380 | 0 |
| 2024-06-18 | 9:00:15 AM | 102.320 | 0 |
| 2024-06-17 | 9:45:21 PM | 102.130 | 0 |
| 2024-06-17 | 7:46:52 PM | 102.130 | 0 |
| 2024-06-17 | 5:46:54 PM | 102.110 | 0 |
| 2024-06-17 | 3:47:13 PM | 102.100 | 0 |
| 2024-06-17 | 1:46:59 PM | 102.050 | 0 |