| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:13 PM | 0.96 | 0 |
| 2024-06-20 | 6:42:01 PM | 0.96 | 0 |
| 2024-06-20 | 5:44:20 PM | 0.94 | 0 |
| 2024-06-20 | 4:43:49 PM | 0.98 | 0 |
| 2024-06-20 | 3:46:33 PM | 0.98 | 0 |
| 2024-06-20 | 2:45:22 PM | 0.96 | 0 |
| 2024-06-20 | 1:43:56 PM | 0.96 | 0 |
| 2024-06-20 | 12:59:18 PM | 0.95 | 0 |
| 2024-06-20 | 11:42:45 AM | 0.95 | 0 |
| 2024-06-20 | 8:43:04 AM | 0.99 | 0 |
| 2024-06-19 | 4:43:43 PM | 1.03 | 0 |
| 2024-06-19 | 3:46:15 PM | 1.01 | 0 |
| 2024-06-19 | 2:44:44 PM | 0.97 | 0 |