| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:31:25 PM | 5.385 | 0 |
| 10/4/2024 | 4:31:22 PM | 5.430 | 0 |
| 10/4/2024 | 12:31:21 PM | 5.475 | 0 |
| 10/4/2024 | 9:31:11 AM | 5.560 | 0 |
| 10/4/2024 | 8:12:11 AM | 5.460 | 0 |
| 10/3/2024 | 7:57:30 PM | 5.510 | 0 |
| 10/3/2024 | 7:31:38 PM | 5.510 | 0 |
| 10/3/2024 | 4:31:12 PM | 5.590 | 0 |
| 10/3/2024 | 8:12:32 AM | 5.260 | 0 |
| 10/2/2024 | 7:31:40 PM | 5.315 | 0 |
| 10/2/2024 | 4:31:25 PM | 5.330 | 0 |
| 10/2/2024 | 12:31:06 PM | 5.365 | 0 |
| 10/2/2024 | 9:31:14 AM | 5.360 | 0 |