| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:27:31 PM | 3.290 | 0 |
| 2024-06-05 | 7:10:54 PM | 3.280 | 0 |
| 2024-06-05 | 6:07:39 PM | 3.270 | 0 |
| 2024-06-05 | 5:00:36 PM | 3.230 | 0 |
| 2024-06-05 | 4:29:04 PM | 3.200 | 0 |
| 2024-06-05 | 3:56:38 PM | 3.270 | 0 |
| 2024-06-05 | 2:41:02 PM | 3.220 | 0 |
| 2024-06-05 | 1:27:27 PM | 3.220 | 0 |
| 2024-06-05 | 12:57:18 PM | 3.220 | 0 |
| 2024-06-05 | 12:19:07 PM | 3.220 | 0 |
| 2024-06-05 | 11:52:01 AM | 3.220 | 0 |
| 2024-06-05 | 11:11:20 AM | 3.210 | 0 |