| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:04 AM | 4.560 | 0 |
| 2024-09-20 | 9:26:40 AM | 4.570 | 0 |
| 2024-09-19 | 5:19:31 PM | 4.670 | 0 |
| 2024-09-19 | 4:44:36 PM | 4.660 | 0 |
| 2024-09-19 | 3:34:45 PM | 4.670 | 0 |
| 2024-09-19 | 2:27:58 PM | 4.670 | 0 |
| 2024-09-19 | 1:19:59 PM | 4.670 | 0 |
| 2024-09-19 | 12:07:01 PM | 4.670 | 0 |
| 2024-09-19 | 10:54:54 AM | 4.680 | 0 |
| 2024-09-19 | 9:50:59 AM | 4.620 | 0 |
| 2024-09-19 | 9:22:29 AM | 4.610 | 0 |
| 2024-09-19 | 8:51:54 AM | 4.600 | 0 |
| 2024-09-18 | 9:36:12 PM | 4.570 | 0 |