| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:25:11 PM | 1.460 | 0 |
| 2024-06-14 | 8:19:16 PM | 1.480 | 0 |
| 2024-06-14 | 7:09:18 PM | 1.500 | 0 |
| 2024-06-14 | 6:00:44 PM | 1.490 | 0 |
| 2024-06-14 | 4:48:25 PM | 1.510 | 0 |
| 2024-06-14 | 4:46:28 PM | 1.500 | 0 |
| 2024-06-14 | 3:44:15 PM | 1.590 | 0 |
| 2024-06-14 | 3:37:24 PM | 1.560 | 0 |
| 2024-06-14 | 2:29:47 PM | 1.560 | 0 |
| 2024-06-14 | 1:17:15 PM | 1.540 | 0 |
| 2024-06-14 | 12:00:45 PM | 1.620 | 0 |
| 2024-06-14 | 11:48:53 AM | 1.610 | 0 |
| 2024-06-14 | 10:57:42 AM | 1.650 | 0 |