| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:10:41 | 4.520 | 0 |
| 21/06/2024 | 20:02:31 | 4.520 | 0 |
| 21/06/2024 | 18:54:14 | 4.540 | 0 |
| 21/06/2024 | 17:43:34 | 4.500 | 0 |
| 21/06/2024 | 16:39:58 | 4.640 | 0 |
| 21/06/2024 | 16:38:37 | 4.650 | 0 |
| 21/06/2024 | 15:36:46 | 4.600 | 0 |
| 21/06/2024 | 14:24:50 | 4.640 | 0 |
| 21/06/2024 | 13:10:53 | 4.610 | 0 |
| 21/06/2024 | 12:07:13 | 4.580 | 0 |
| 21/06/2024 | 11:25:47 | 4.620 | 0 |
| 21/06/2024 | 11:06:15 | 4.630 | 0 |
| 21/06/2024 | 09:52:34 | 4.650 | 0 |