| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:31:02 | 7,650 | 0 |
| 04.06.2024 | 08:49:53 | 7,650 | 0 |
| 03.06.2024 | 21:51:27 | 7,660 | 0 |
| 03.06.2024 | 21:23:12 | 7,680 | 0 |
| 03.06.2024 | 20:11:49 | 7,700 | 0 |
| 03.06.2024 | 18:59:09 | 7,700 | 0 |
| 03.06.2024 | 17:51:55 | 7,760 | 0 |
| 03.06.2024 | 16:44:25 | 7,800 | 0 |
| 03.06.2024 | 16:39:49 | 7,820 | 0 |
| 03.06.2024 | 15:54:36 | 7,820 | 0 |
| 03.06.2024 | 15:32:18 | 7,890 | 0 |