| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:09 PM | 137.020 | 0 |
| 2024-09-25 | 8:20:16 PM | 136.980 | 0 |
| 2024-09-25 | 7:20:17 PM | 136.980 | 0 |
| 2024-09-25 | 6:20:42 PM | 136.990 | 0 |
| 2024-09-25 | 5:20:34 PM | 136.840 | 0 |
| 2024-09-25 | 4:20:35 PM | 136.390 | 0 |
| 2024-09-25 | 3:20:46 PM | 136.300 | 0 |
| 2024-09-25 | 2:20:19 PM | 136.570 | 0 |
| 2024-09-25 | 1:20:30 PM | 136.660 | 0 |
| 2024-09-25 | 12:20:24 PM | 136.550 | 0 |
| 2024-09-25 | 11:20:20 AM | 136.620 | 0 |
| 2024-09-25 | 10:20:11 AM | 136.500 | 0 |
| 2024-09-25 | 9:20:14 AM | 136.430 | 0 |