| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:34 PM | 1.680 | 0 |
| 2024-09-25 | 9:20:36 PM | 1.680 | 0 |
| 2024-09-25 | 8:50:34 PM | 1.670 | 0 |
| 2024-09-25 | 8:20:56 PM | 1.680 | 0 |
| 2024-09-25 | 7:50:34 PM | 1.670 | 0 |
| 2024-09-25 | 7:21:00 PM | 1.670 | 0 |
| 2024-09-25 | 7:05:17 PM | 1.680 | 0 |
| 2024-09-25 | 6:50:31 PM | 1.680 | 0 |
| 2024-09-25 | 6:35:28 PM | 1.670 | 0 |
| 2024-09-25 | 6:20:22 PM | 1.670 | 0 |
| 2024-09-25 | 6:05:16 PM | 1.670 | 0 |
| 2024-09-25 | 5:50:37 PM | 1.660 | 0 |
| 2024-09-25 | 5:35:20 PM | 1.660 | 0 |