| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:18 PM | 6.130 | 0 |
| 2024-06-21 | 4:20:46 PM | 6.170 | 0 |
| 2024-06-21 | 4:00:47 PM | 6.140 | 0 |
| 2024-06-21 | 3:50:59 PM | 5.970 | 0 |
| 2024-06-21 | 3:35:47 PM | 6.200 | 0 |
| 2024-06-21 | 3:20:54 PM | 6.080 | 0 |
| 2024-06-21 | 3:00:44 PM | 6.040 | 0 |
| 2024-06-21 | 2:50:36 PM | 6.040 | 0 |
| 2024-06-21 | 2:35:26 PM | 6.070 | 0 |
| 2024-06-21 | 2:20:54 PM | 6.080 | 0 |
| 2024-06-21 | 2:00:42 PM | 6.060 | 0 |
| 2024-06-21 | 1:50:42 PM | 6.060 | 0 |
| 2024-06-21 | 1:35:23 PM | 6.060 | 0 |