| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:20:53 | 0.340 | 0 |
| 29/05/2024 | 15:00:40 | 0.340 | 0 |
| 29/05/2024 | 14:50:53 | 0.340 | 0 |
| 29/05/2024 | 14:35:34 | 0.350 | 0 |
| 29/05/2024 | 14:20:44 | 0.350 | 0 |
| 29/05/2024 | 14:00:38 | 0.350 | 0 |
| 29/05/2024 | 13:50:39 | 0.350 | 0 |
| 29/05/2024 | 13:35:24 | 0.350 | 0 |
| 29/05/2024 | 13:20:19 | 0.350 | 0 |
| 29/05/2024 | 13:00:52 | 0.350 | 0 |
| 29/05/2024 | 12:35:29 | 0.350 | 0 |
| 29/05/2024 | 12:20:40 | 0.350 | 0 |
| 29/05/2024 | 12:00:54 | 0.350 | 0 |