| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:14 AM | 3.410 | 0 |
| 2024-09-20 | 9:38:27 AM | 3.380 | 0 |
| 2024-09-20 | 8:41:07 AM | 3.370 | 0 |
| 2024-09-20 | 8:30:39 AM | 3.360 | 0 |
| 2024-09-19 | 7:34:51 PM | 3.460 | 0 |
| 2024-09-19 | 7:08:10 PM | 3.450 | 0 |
| 2024-09-19 | 6:22:44 PM | 3.460 | 0 |
| 2024-09-19 | 5:31:46 PM | 3.400 | 0 |
| 2024-09-19 | 5:29:30 PM | 3.400 | 0 |
| 2024-09-19 | 4:41:17 PM | 3.380 | 0 |
| 2024-09-19 | 4:00:57 PM | 3.380 | 0 |
| 2024-09-19 | 3:34:41 PM | 3.400 | 0 |
| 2024-09-19 | 2:37:42 PM | 3.280 | 0 |