| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:56:51 AM | 101.170 | 0 |
| 2024-05-29 | 9:31:56 AM | 101.170 | 0 |
| 2024-05-28 | 7:39:37 PM | 101.150 | 0 |
| 2024-05-28 | 7:19:21 PM | 101.150 | 0 |
| 2024-05-28 | 6:23:35 PM | 101.150 | 0 |
| 2024-05-28 | 5:35:59 PM | 101.130 | 0 |
| 2024-05-28 | 4:45:23 PM | 101.110 | 0 |
| 2024-05-28 | 4:01:07 PM | 101.140 | 0 |
| 2024-05-28 | 3:12:07 PM | 101.200 | 0 |
| 2024-05-28 | 2:16:03 PM | 101.200 | 0 |
| 2024-05-28 | 1:22:38 PM | 101.200 | 0 |
| 2024-05-28 | 12:22:43 PM | 101.200 | 0 |
| 2024-05-28 | 12:08:15 PM | 101.260 | 0 |