| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:30:01 PM | 92.040 | 0 |
| 2024-06-10 | 7:11:25 PM | 92.040 | 0 |
| 2024-06-10 | 6:21:52 PM | 92.040 | 0 |
| 2024-06-10 | 5:29:32 PM | 91.890 | 0 |
| 2024-06-10 | 4:39:31 PM | 91.880 | 0 |
| 2024-06-10 | 3:58:55 PM | 91.820 | 0 |
| 2024-06-10 | 3:19:52 PM | 91.790 | 0 |
| 2024-06-10 | 2:30:31 PM | 92.000 | 0 |
| 2024-06-10 | 1:32:47 PM | 91.940 | 0 |
| 2024-06-10 | 12:43:27 PM | 91.780 | 0 |
| 2024-06-10 | 12:01:30 PM | 91.630 | 0 |
| 2024-06-10 | 11:51:59 AM | 91.580 | 0 |
| 2024-06-10 | 10:51:26 AM | 91.680 | 0 |