| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 11:34:40 | 102,670 | 0 |
| 07.06.2024 | 10:49:00 | 102,730 | 0 |
| 07.06.2024 | 09:58:31 | 102,730 | 0 |
| 06.06.2024 | 19:36:26 | 102,540 | 0 |
| 06.06.2024 | 18:59:24 | 102,540 | 0 |
| 06.06.2024 | 18:11:43 | 102,600 | 0 |
| 06.06.2024 | 17:20:05 | 102,600 | 0 |
| 06.06.2024 | 16:32:46 | 102,600 | 0 |
| 06.06.2024 | 16:14:18 | 102,600 | 0 |
| 06.06.2024 | 15:49:11 | 102,600 | 0 |
| 06.06.2024 | 15:10:03 | 102,540 | 0 |
| 06.06.2024 | 14:11:15 | 102,540 | 0 |
| 06.06.2024 | 13:22:16 | 102,600 | 0 |