| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 16:41:58 | 7.450 | 0 |
| 31/05/2024 | 16:27:15 | 7.420 | 0 |
| 31/05/2024 | 15:58:08 | 7.440 | 0 |
| 31/05/2024 | 15:03:56 | 7.430 | 0 |
| 31/05/2024 | 14:11:36 | 7.360 | 0 |
| 31/05/2024 | 13:23:43 | 7.330 | 0 |
| 31/05/2024 | 12:31:13 | 7.300 | 0 |
| 31/05/2024 | 11:30:45 | 7.260 | 0 |
| 31/05/2024 | 10:37:40 | 7.250 | 0 |
| 31/05/2024 | 9:49:34 | 7.230 | 0 |
| 31/05/2024 | 9:01:06 | 7.240 | 0 |
| 30/05/2024 | 19:31:59 | 7.220 | 0 |
| 30/05/2024 | 19:18:36 | 7.230 | 0 |