| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:35 AM | 101.400 | 0 |
| 2024-06-10 | 7:27:56 PM | 101.420 | 0 |
| 2024-06-10 | 7:22:18 PM | 101.420 | 0 |
| 2024-06-10 | 6:32:47 PM | 101.420 | 0 |
| 2024-06-10 | 4:40:44 PM | 101.490 | 0 |
| 2024-06-10 | 3:52:48 PM | 101.490 | 0 |
| 2024-06-10 | 3:03:55 PM | 101.490 | 0 |
| 2024-06-10 | 2:04:44 PM | 101.490 | 0 |
| 2024-06-10 | 1:16:39 PM | 101.490 | 0 |
| 2024-06-10 | 12:24:18 PM | 101.490 | 0 |
| 2024-06-10 | 11:52:53 AM | 101.490 | 0 |
| 2024-06-10 | 11:27:07 AM | 101.490 | 0 |
| 2024-06-10 | 10:37:38 AM | 101.490 | 0 |