| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:46:05 AM | 102.490 | 0 |
| 2024-06-07 | 10:47:07 AM | 102.470 | 0 |
| 2024-06-07 | 9:52:37 AM | 102.540 | 0 |
| 2024-06-06 | 7:37:45 PM | 102.400 | 0 |
| 2024-06-06 | 6:57:04 PM | 102.400 | 0 |
| 2024-06-06 | 6:07:23 PM | 102.400 | 0 |
| 2024-06-06 | 5:18:44 PM | 102.420 | 0 |
| 2024-06-06 | 4:33:33 PM | 102.420 | 0 |
| 2024-06-06 | 4:01:37 PM | 102.420 | 0 |
| 2024-06-06 | 3:54:03 PM | 102.420 | 0 |
| 2024-06-06 | 2:58:17 PM | 102.480 | 0 |
| 2024-06-06 | 2:06:49 PM | 102.550 | 0 |
| 2024-06-06 | 1:23:33 PM | 102.610 | 0 |