| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 6:36:06 PM | 102.540 | 0 |
| 6/19/2024 | 5:39:46 PM | 102.540 | 0 |
| 6/19/2024 | 4:42:14 PM | 102.600 | 0 |
| 6/19/2024 | 4:32:00 PM | 102.600 | 0 |
| 6/19/2024 | 3:59:16 PM | 102.600 | 0 |
| 6/19/2024 | 3:31:16 PM | 102.600 | 0 |
| 6/19/2024 | 2:43:45 PM | 102.600 | 0 |
| 6/19/2024 | 1:43:03 PM | 102.600 | 0 |
| 6/19/2024 | 1:38:31 PM | 102.600 | 0 |
| 6/19/2024 | 12:45:14 PM | 102.600 | 0 |
| 6/19/2024 | 11:53:15 AM | 102.660 | 0 |
| 6/19/2024 | 11:33:44 AM | 102.660 | 0 |
| 6/19/2024 | 10:56:24 AM | 102.660 | 0 |