| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:34:28 PM | 100.310 | 0 |
| 2024-06-18 | 1:45:13 PM | 100.130 | 0 |
| 2024-06-18 | 12:47:10 PM | 100.090 | 0 |
| 2024-06-18 | 11:46:28 AM | 100.090 | 0 |
| 2024-06-18 | 10:55:08 AM | 99.960 | 0 |
| 2024-06-18 | 9:54:09 AM | 100.020 | 0 |
| 2024-06-18 | 9:52:36 AM | 100.020 | 0 |
| 2024-06-17 | 7:29:24 PM | 100.030 | 0 |
| 2024-06-17 | 6:28:51 PM | 100.030 | 0 |
| 2024-06-17 | 5:38:03 PM | 100.100 | 0 |
| 2024-06-17 | 4:42:52 PM | 100.070 | 0 |
| 2024-06-17 | 3:50:54 PM | 100.070 | 0 |
| 2024-06-17 | 3:29:33 PM | 100.010 | 0 |