| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:35:15 PM | 99.340 | 0 |
| 2024-06-13 | 3:57:48 PM | 99.430 | 0 |
| 2024-06-13 | 3:48:36 PM | 99.430 | 0 |
| 2024-06-13 | 3:06:05 PM | 99.550 | 0 |
| 2024-06-13 | 2:15:36 PM | 99.430 | 0 |
| 2024-06-13 | 1:26:45 PM | 99.420 | 0 |
| 2024-06-13 | 1:14:18 PM | 99.420 | 0 |
| 2024-06-13 | 12:35:15 PM | 99.490 | 0 |
| 2024-06-13 | 11:36:18 AM | 99.600 | 0 |
| 2024-06-13 | 10:41:23 AM | 99.480 | 0 |
| 2024-06-13 | 10:24:41 AM | 99.480 | 0 |
| 2024-06-13 | 10:00:35 AM | 99.540 | 0 |
| 2024-06-13 | 9:52:05 AM | 99.600 | 0 |