| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:56:51 AM | 9.600 | 0 |
| 2024-06-21 | 9:56:55 AM | 9.540 | 0 |
| 2024-06-21 | 9:34:00 AM | 9.570 | 0 |
| 2024-06-20 | 7:35:24 PM | 9.420 | 0 |
| 2024-06-20 | 6:34:43 PM | 9.400 | 0 |
| 2024-06-20 | 4:36:11 PM | 9.420 | 0 |
| 2024-06-20 | 4:03:02 PM | 9.400 | 0 |
| 2024-06-20 | 3:56:28 PM | 9.400 | 0 |
| 2024-06-20 | 3:01:49 PM | 9.300 | 0 |
| 2024-06-20 | 2:13:28 PM | 9.320 | 0 |
| 2024-06-20 | 1:18:23 PM | 9.320 | 0 |
| 2024-06-20 | 12:52:21 PM | 9.320 | 0 |
| 2024-06-20 | 12:31:09 PM | 9.340 | 0 |