| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:19 AM | 99.930 | 0 |
| 2024-06-20 | 9:34:23 PM | 99.740 | 0 |
| 2024-06-20 | 8:34:20 PM | 99.720 | 0 |
| 2024-06-20 | 7:34:57 PM | 99.510 | 0 |
| 2024-06-20 | 6:34:21 PM | 99.620 | 0 |
| 2024-06-20 | 4:34:19 PM | 99.970 | 0 |
| 2024-06-20 | 3:34:19 PM | 100.220 | 0 |
| 2024-06-20 | 2:34:15 PM | 100.300 | 0 |
| 2024-06-20 | 1:34:19 PM | 99.890 | 0 |
| 2024-06-20 | 12:34:15 PM | 99.990 | 0 |