| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:34:40 AM | 109.370 | 0 |
| 6/6/2024 | 10:34:47 AM | 109.390 | 0 |
| 6/6/2024 | 9:34:23 AM | 109.440 | 0 |
| 6/5/2024 | 4:34:48 PM | 109.300 | 0 |
| 6/5/2024 | 3:34:48 PM | 109.290 | 0 |
| 6/5/2024 | 2:34:32 PM | 109.320 | 0 |
| 6/5/2024 | 1:34:45 PM | 109.320 | 0 |
| 6/5/2024 | 12:34:22 PM | 109.110 | 0 |
| 6/5/2024 | 11:34:23 AM | 108.960 | 0 |
| 6/5/2024 | 10:34:52 AM | 108.290 | 0 |
| 6/5/2024 | 9:34:45 AM | 108.550 | 0 |
| 6/4/2024 | 9:34:40 PM | 107.590 | 0 |
| 6/4/2024 | 8:34:26 PM | 107.740 | 0 |