| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:52 PM | 1.370 | 0 |
| 2024-06-20 | 2:04:37 PM | 1.410 | 0 |
| 2024-06-20 | 1:34:58 PM | 1.370 | 0 |
| 2024-06-20 | 1:08:41 PM | 1.360 | 0 |
| 2024-06-20 | 12:34:37 PM | 1.310 | 0 |
| 2024-06-20 | 12:04:33 PM | 1.310 | 0 |
| 2024-06-20 | 11:34:46 AM | 1.350 | 0 |
| 2024-06-20 | 11:04:34 AM | 1.380 | 0 |
| 2024-06-20 | 10:34:53 AM | 1.330 | 0 |
| 2024-06-20 | 10:04:33 AM | 1.300 | 0 |
| 2024-06-20 | 9:34:50 AM | 1.300 | 0 |
| 2024-06-20 | 9:04:28 AM | 1.420 | 0 |
| 2024-06-20 | 8:34:33 AM | 1.270 | 0 |