| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:57 PM | 6.680 | 0 |
| 2024-06-07 | 2:04:57 PM | 6.720 | 0 |
| 2024-06-07 | 1:34:55 PM | 6.760 | 0 |
| 2024-06-07 | 1:08:46 PM | 6.710 | 0 |
| 2024-06-07 | 12:35:25 PM | 6.680 | 0 |
| 2024-06-07 | 12:04:36 PM | 6.680 | 0 |
| 2024-06-07 | 11:35:05 AM | 6.780 | 0 |
| 2024-06-07 | 11:04:36 AM | 6.710 | 0 |
| 2024-06-07 | 10:35:03 AM | 6.640 | 0 |
| 2024-06-07 | 10:04:30 AM | 6.720 | 0 |
| 2024-06-07 | 9:35:10 AM | 6.650 | 0 |
| 2024-06-07 | 9:04:28 AM | 6.500 | 0 |
| 2024-06-06 | 9:34:58 PM | 6.490 | 0 |