| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 20:34:12 | 33.290 | 0 |
| 17/06/2024 | 19:34:50 | 33.290 | 0 |
| 17/06/2024 | 18:34:29 | 33.290 | 0 |
| 17/06/2024 | 16:34:22 | 33.300 | 0 |
| 17/06/2024 | 15:34:19 | 33.300 | 0 |
| 17/06/2024 | 14:34:19 | 33.300 | 0 |
| 17/06/2024 | 13:34:25 | 33.300 | 0 |
| 17/06/2024 | 12:34:22 | 33.300 | 0 |
| 17/06/2024 | 11:34:36 | 33.300 | 0 |
| 17/06/2024 | 10:34:13 | 33.300 | 0 |
| 17/06/2024 | 9:34:15 | 33.310 | 0 |
| 14/06/2024 | 21:34:32 | 33.270 | 0 |
| 14/06/2024 | 20:34:15 | 33.270 | 0 |