| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:34:43 PM | 33.650 | 0 |
| 6/13/2024 | 7:35:13 PM | 33.650 | 0 |
| 6/13/2024 | 6:34:29 PM | 33.640 | 0 |
| 6/13/2024 | 4:34:22 PM | 33.660 | 0 |
| 6/13/2024 | 3:34:51 PM | 33.660 | 0 |
| 6/13/2024 | 2:34:42 PM | 33.660 | 0 |
| 6/13/2024 | 1:34:38 PM | 33.660 | 0 |
| 6/13/2024 | 12:34:45 PM | 33.660 | 0 |
| 6/13/2024 | 11:34:21 AM | 33.660 | 0 |
| 6/13/2024 | 10:34:19 AM | 33.660 | 0 |
| 6/13/2024 | 9:34:25 AM | 33.660 | 0 |
| 6/12/2024 | 9:34:22 PM | 33.640 | 0 |
| 6/12/2024 | 8:34:24 PM | 33.640 | 0 |