| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 19:35:31 | 98.840 | 0 |
| 31/05/2024 | 18:34:44 | 98.820 | 0 |
| 31/05/2024 | 16:34:19 | 99.400 | 0 |
| 31/05/2024 | 15:34:27 | 99.400 | 0 |
| 31/05/2024 | 14:34:28 | 99.460 | 0 |
| 31/05/2024 | 13:34:48 | 99.440 | 0 |
| 31/05/2024 | 12:34:21 | 99.420 | 0 |
| 31/05/2024 | 11:34:41 | 99.430 | 0 |
| 31/05/2024 | 10:34:36 | 99.440 | 0 |
| 31/05/2024 | 9:34:18 | 99.430 | 0 |