| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:25:00 PM | 7.84 | 0 |
| 2024-09-18 | 3:25:00 PM | 7.84 | 0 |
| 2024-09-18 | 1:25:00 PM | 7.83 | 0 |
| 2024-09-18 | 11:25:00 AM | 7.85 | 0 |
| 2024-09-18 | 9:25:00 AM | 7.84 | 0 |
| 2024-09-18 | 9:15:11 AM | 7.84 | 0 |
| 2024-09-17 | 5:25:00 PM | 7.82 | 0 |
| 2024-09-17 | 3:25:00 PM | 7.82 | 0 |
| 2024-09-17 | 1:25:00 PM | 7.81 | 0 |