| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:25:00 PM | 5.81 | 0 |
| 2024-09-18 | 1:25:00 PM | 5.81 | 0 |
| 2024-09-18 | 12:12:28 PM | 5.81 | 0 |
| 2024-09-18 | 11:25:00 AM | 5.81 | 0 |
| 2024-09-18 | 10:23:09 AM | 5.81 | 0 |
| 2024-09-18 | 9:25:00 AM | 5.80 | 0 |
| 2024-09-18 | 9:15:11 AM | 5.80 | 0 |
| 2024-09-17 | 5:25:00 PM | 5.80 | 0 |
| 2024-09-17 | 3:25:00 PM | 5.80 | 0 |
| 2024-09-17 | 1:25:00 PM | 5.80 | 0 |
| 2024-09-17 | 12:08:19 PM | 5.80 | 0 |
| 2024-09-17 | 11:25:00 AM | 5.80 | 0 |
| 2024-09-17 | 9:25:00 AM | 5.80 | 0 |