| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:25:00 | 7.93 | 0 |
| 25/06/2024 | 09:15:11 | 7.92 | 0 |
| 24/06/2024 | 17:25:00 | 7.92 | 0 |
| 24/06/2024 | 15:25:00 | 7.92 | 0 |
| 24/06/2024 | 13:25:00 | 7.91 | 0 |
| 24/06/2024 | 11:25:00 | 7.91 | 0 |
| 24/06/2024 | 09:25:00 | 7.91 | 0 |
| 24/06/2024 | 09:15:11 | 7.92 | 0 |
| 21/06/2024 | 17:25:00 | 7.91 | 0 |
| 21/06/2024 | 15:25:00 | 7.91 | 0 |
| 21/06/2024 | 13:25:00 | 7.91 | 0 |
| 21/06/2024 | 11:25:00 | 7.91 | 0 |
| 21/06/2024 | 09:25:00 | 7.90 | 0 |