| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:15:12 AM | 18.10 | 0 |
| 2024-09-24 | 5:25:00 PM | 18.39 | 0 |
| 2024-09-24 | 3:25:00 PM | 18.90 | 0 |
| 2024-09-24 | 1:34:57 PM | 18.18 | 0 |
| 2024-09-24 | 1:25:00 PM | 18.55 | 0 |
| 2024-09-24 | 1:13:55 PM | 18.88 | 0 |
| 2024-09-24 | 1:12:54 PM | 18.58 | 0 |
| 2024-09-24 | 11:25:00 AM | 19.14 | 0 |
| 2024-09-24 | 9:25:00 AM | 19.18 | 0 |
| 2024-09-24 | 9:15:12 AM | 19.26 | 0 |
| 2024-09-23 | 3:25:00 PM | 19.00 | 0 |
| 2024-09-23 | 1:25:00 PM | 18.85 | 0 |
| 2024-09-23 | 11:25:00 AM | 18.76 | 0 |