| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:25:00 | 28.49 | 0 |
| 28/05/2024 | 15:25:00 | 28.50 | 0 |
| 28/05/2024 | 13:25:00 | 28.52 | 0 |
| 28/05/2024 | 12:04:02 | 28.53 | 0 |
| 28/05/2024 | 11:25:00 | 28.53 | 0 |
| 28/05/2024 | 09:25:00 | 28.59 | 0 |
| 28/05/2024 | 09:15:12 | 28.59 | 0 |
| 27/05/2024 | 17:25:00 | 28.60 | 0 |
| 27/05/2024 | 15:25:00 | 28.56 | 0 |