| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:57:33 PM | 19.94 | 0 |
| 2024-05-29 | 10:08:46 AM | 19.95 | 0 |
| 2024-05-28 | 8:29:14 PM | 19.93 | 0 |
| 2024-05-28 | 7:11:59 PM | 19.94 | 0 |
| 2024-05-28 | 5:39:02 PM | 19.94 | 0 |
| 2024-05-28 | 4:03:19 PM | 19.94 | 0 |
| 2024-05-28 | 1:38:54 PM | 19.93 | 0 |
| 2024-05-27 | 8:45:37 PM | 19.93 | 0 |
| 2024-05-27 | 7:20:09 PM | 19.93 | 0 |
| 2024-05-27 | 5:57:01 PM | 19.93 | 0 |
| 2024-05-27 | 2:54:15 PM | 19.93 | 0 |
| 2024-05-27 | 9:57:31 AM | 19.93 | 0 |